نقره
0%نرخ لحظهای:0تومان
تاریخچه قیمت نقره
آرشیو قیمتهای نقره
| تاریخ | بازگشایی | کمترین | بیشترین | پایانی | درصد تغییر | میزان تغییر |
|---|---|---|---|---|---|---|
| 1404/08/04 | 196,040 | 194,710 | 196,040 | 194,870 | 0.81% | 1,560 |
| 1404/08/03 | 195,840 | 193,310 | 195,880 | 193,310 | 1.23% | 2,370 |
| 1404/08/02 | 196,530 | 193,470 | 197,460 | 195,680 | 1.13% | 2,220 |
| 1404/08/01 | 194,270 | 193,430 | 199,370 | 197,900 | 2.37% | 4,590 |
| 1404/07/30 | 194,230 | 191,690 | 197,280 | 193,310 | 1.32% | 2,560 |
| 1404/07/29 | 207,690 | 194,290 | 207,690 | 195,870 | 5.88% | 11,510 |
| 1404/07/28 | 209,510 | 205,700 | 211,970 | 207,380 | 0.95% | 1,970 |
| 1404/07/27 | 208,940 | 208,940 | 210,100 | 209,350 | 1.09% | 2,250 |
| 1404/07/26 | 212,520 | 207,100 | 212,520 | 207,100 | 2.56% | 5,300 |
| 1404/07/25 | 221,700 | 208,390 | 222,920 | 212,400 | 3.87% | 8,230 |
| 1404/07/24 | 215,960 | 215,310 | 220,710 | 220,630 | 3.19% | 6,830 |
| 1404/07/23 | 208,180 | 208,020 | 216,130 | 213,800 | 2.22% | 4,650 |
| 1404/07/22 | 214,490 | 204,800 | 218,010 | 209,150 | 2.07% | 4,320 |
| 1404/07/21 | 207,910 | 207,910 | 214,110 | 213,470 | 3.01% | 6,230 |
| 1404/07/20 | 206,760 | 206,760 | 208,370 | 207,240 | 0.39% | 810 |
| 1404/07/19 | 207,800 | 207,800 | 211,910 | 208,050 | 0.02% | 40 |
| 1404/07/18 | 204,970 | 203,890 | 209,750 | 208,010 | 2.54% | 5,160 |
| 1404/07/17 | 208,980 | 202,850 | 209,760 | 202,850 | 3.86% | 7,830 |
| 1404/07/16 | 200,520 | 200,520 | 210,840 | 210,680 | 5.33% | 10,660 |
| 1404/07/15 | 199,660 | 197,400 | 204,050 | 200,020 | 0.03% | 60 |
| 1404/07/14 | 200,950 | 199,760 | 203,250 | 200,080 | 0.45% | 910 |
| 1404/07/13 | 203,770 | 200,990 | 203,770 | 200,990 | 1.38% | 2,780 |
| 1404/07/12 | 206,580 | 203,460 | 206,710 | 203,770 | 1.10% | 2,250 |
| 1404/07/11 | 201,750 | 201,580 | 208,000 | 206,020 | 2.71% | 5,430 |
| 1404/07/10 | 201,820 | 197,720 | 206,010 | 200,590 | 2.71% | 5,430 |