نقره
0%نرخ لحظهای:0تومان
تاریخچه قیمت نقره
آرشیو قیمتهای نقره
| تاریخ | بازگشایی | کمترین | بیشترین | پایانی | درصد تغییر | میزان تغییر |
|---|---|---|---|---|---|---|
| 1404/02/18 | 108,660 | 108,630 | 110,660 | 110,390 | 1.41% | 1,530 |
| 1404/02/17 | 111,590 | 108,860 | 111,590 | 108,860 | 2.23% | 2,430 |
| 1404/02/16 | 110,990 | 110,730 | 113,110 | 111,290 | 0.64% | 710 |
| 1404/02/15 | 111,530 | 110,170 | 112,850 | 110,580 | 0.82% | 910 |
| 1404/02/14 | 111,490 | 111,190 | 111,910 | 111,490 | 0.83% | 920 |
| 1404/02/13 | 110,120 | 110,120 | 111,190 | 110,570 | 0.47% | 520 |
| 1404/02/12 | 111,390 | 110,050 | 112,390 | 110,050 | 1% | 1,100 |
| 1404/02/11 | 108,410 | 106,710 | 111,150 | 111,150 | 2.50% | 2,710 |
| 1404/02/10 | 109,120 | 107,310 | 109,490 | 108,440 | 0.89% | 970 |
| 1404/02/09 | 109,810 | 108,980 | 110,950 | 109,410 | 0.31% | 340 |
| 1404/02/08 | 112,060 | 109,510 | 112,060 | 109,750 | 2.13% | 2,340 |
| 1404/02/07 | 113,200 | 111,670 | 113,340 | 112,090 | 0.36% | 400 |
| 1404/02/06 | 108,550 | 108,550 | 111,740 | 111,690 | 3.36% | 3,630 |
| 1404/02/05 | 109,570 | 107,960 | 109,600 | 108,060 | 2.75% | 2,970 |
| 1404/02/03 | 108,030 | 108,030 | 111,140 | 111,030 | 2.03% | 2,210 |
| 1404/02/02 | 109,250 | 106,580 | 109,860 | 108,820 | 0.34% | 370 |
| 1404/02/01 | 109,750 | 109,190 | 111,510 | 109,190 | 0.30% | 330 |
| 1404/01/31 | 109,230 | 107,750 | 109,520 | 109,520 | 0.12% | 130 |
| 1404/01/30 | 112,000 | 109,650 | 113,100 | 109,650 | 2.57% | 2,820 |
| 1404/01/28 | 115,900 | 111,600 | 116,360 | 112,470 | 3.52% | 3,960 |
| 1404/01/27 | 114,430 | 114,360 | 117,380 | 116,430 | 1.78% | 2,040 |
| 1404/01/26 | 116,010 | 114,020 | 117,630 | 114,390 | 1.04% | 1,190 |
| 1404/01/25 | 110,330 | 109,850 | 115,580 | 115,580 | 4.14% | 4,600 |
| 1404/01/24 | 121,040 | 109,420 | 121,040 | 110,980 | 10.47% | 11,620 |
| 1404/01/23 | 129,030 | 122,600 | 129,030 | 122,600 | 10.47% | 11,620 |