نقره
0%نرخ لحظهای:0تومان
تاریخچه قیمت نقره
آرشیو قیمتهای نقره
| تاریخ | بازگشایی | کمترین | بیشترین | پایانی | درصد تغییر | میزان تغییر |
|---|---|---|---|---|---|---|
| 1404/01/04 | 116,870 | 116,870 | 116,900 | 116,900 | 1.03% | 1,200 |
| 1403/12/28 | 113,980 | 113,610 | 118,750 | 118,100 | 3.80% | 4,320 |
| 1403/12/27 | 113,680 | 113,140 | 113,880 | 113,780 | 0.15% | 170 |
| 1403/12/26 | 115,280 | 111,390 | 115,280 | 113,610 | 1.89% | 2,110 |
| 1403/12/25 | 111,500 | 111,500 | 111,500 | 111,500 | 0.65% | 730 |
| 1403/12/24 | 111,900 | 111,240 | 112,230 | 112,230 | 0.50% | 560 |
| 1403/12/23 | 109,790 | 109,130 | 111,670 | 111,670 | 1.59% | 1,750 |
| 1403/12/22 | 108,830 | 108,040 | 109,920 | 109,920 | 1.12% | 1,220 |
| 1403/12/21 | 106,050 | 105,460 | 108,700 | 108,700 | 2.78% | 2,940 |
| 1403/12/20 | 107,570 | 105,760 | 107,570 | 105,760 | 1.62% | 1,710 |
| 1403/12/19 | 107,510 | 107,470 | 107,510 | 107,470 | 0.04% | 40 |
| 1403/12/18 | 106,880 | 106,880 | 107,510 | 107,510 | 1.06% | 1,130 |
| 1403/12/17 | 107,700 | 106,380 | 107,800 | 106,380 | 1.43% | 1,520 |
| 1403/12/16 | 108,040 | 106,780 | 108,070 | 107,900 | 0.19% | 200 |
| 1403/12/15 | 105,190 | 105,190 | 107,700 | 107,700 | 2.42% | 2,540 |
| 1403/12/14 | 104,370 | 104,070 | 105,560 | 105,160 | 0.25% | 260 |
| 1403/12/13 | 102,850 | 102,850 | 104,960 | 104,900 | 1.96% | 2,020 |
| 1403/12/12 | 102,880 | 102,880 | 102,950 | 102,880 | - | - |
| 1403/12/11 | 102,780 | 102,780 | 102,880 | 102,880 | 0.61% | 620 |
| 1403/12/10 | 103,080 | 101,990 | 103,410 | 102,260 | 1.77% | 1,810 |
| 1403/12/09 | 105,260 | 103,770 | 105,360 | 104,070 | 0.95% | 990 |
| 1403/12/08 | 104,600 | 104,400 | 105,360 | 105,060 | 0.76% | 790 |
| 1403/12/07 | 108,720 | 103,970 | 109,130 | 104,270 | 4.24% | 4,420 |
| 1403/12/06 | 109,500 | 108,520 | 109,970 | 108,690 | 0.43% | 470 |
| 1403/12/05 | 109,260 | 109,160 | 109,260 | 109,160 | 0.43% | 470 |