نقره
0%نرخ لحظهای:0تومان
تاریخچه قیمت نقره
آرشیو قیمتهای نقره
| تاریخ | بازگشایی | کمترین | بیشترین | پایانی | درصد تغییر | میزان تغییر |
|---|---|---|---|---|---|---|
| 1403/10/15 | 92,420 | 92,420 | 92,420 | 92,420 | 0.19% | 180 |
| 1403/10/14 | 93,210 | 92,600 | 94,090 | 92,600 | 0.22% | 200 |
| 1403/10/13 | 91,510 | 91,510 | 93,270 | 92,800 | 2.01% | 1,830 |
| 1403/10/12 | 90,970 | 90,970 | 90,970 | 90,970 | 0.03% | 30 |
| 1403/10/11 | 91,470 | 90,940 | 91,470 | 90,940 | 0.52% | 470 |
| 1403/10/10 | 92,690 | 91,160 | 92,880 | 91,410 | 1.23% | 1,120 |
| 1403/10/09 | 90,950 | 90,950 | 92,530 | 92,530 | 1.74% | 1,580 |
| 1403/10/08 | 90,980 | 90,950 | 90,980 | 90,950 | 0.24% | 220 |
| 1403/10/07 | 92,280 | 91,140 | 92,560 | 91,170 | 0.92% | 840 |
| 1403/10/06 | 92,100 | 91,630 | 92,350 | 92,010 | 0.27% | 250 |
| 1403/10/05 | 91,760 | 91,760 | 91,760 | 91,760 | - | - |
| 1403/10/04 | 84,580 | 84,180 | 91,760 | 91,760 | 8.39% | 7,100 |
| 1403/10/03 | 84,150 | 84,150 | 84,950 | 84,660 | 0.64% | 540 |
| 1403/10/02 | 84,120 | 84,120 | 84,120 | 84,120 | - | - |
| 1403/10/01 | 82,450 | 82,280 | 84,120 | 84,120 | 1.82% | 1,500 |
| 1403/09/30 | 81,220 | 80,500 | 82,620 | 82,620 | 1.82% | 1,480 |
| 1403/09/29 | 82,260 | 80,550 | 82,560 | 81,140 | 3.96% | 3,210 |
| 1403/09/28 | 82,750 | 82,370 | 84,910 | 84,350 | 2.04% | 1,690 |
| 1403/09/27 | 82,690 | 81,820 | 82,800 | 82,660 | 0.33% | 270 |
| 1403/09/26 | 82,770 | 82,580 | 83,020 | 82,930 | 0.16% | 130 |
| 1403/09/25 | 82,800 | 82,800 | 82,800 | 82,800 | - | - |
| 1403/09/24 | 82,560 | 82,560 | 82,800 | 82,800 | 0.17% | 140 |
| 1403/09/23 | 83,910 | 82,580 | 83,940 | 82,660 | 1.74% | 1,440 |
| 1403/09/22 | 86,380 | 84,100 | 87,410 | 84,100 | 2.51% | 2,110 |
| 1403/09/21 | 86,430 | 85,780 | 87,050 | 86,210 | 2.51% | 2,110 |