نقره
0%نرخ لحظهای:0تومان
تاریخچه قیمت نقره
آرشیو قیمتهای نقره
| تاریخ | بازگشایی | کمترین | بیشترین | پایانی | درصد تغییر | میزان تغییر |
|---|---|---|---|---|---|---|
| 1404/04/11 | 113,500 | 113,180 | 113,500 | 113,180 | 8.28% | 8,650 |
| 1404/04/10 | 104,530 | 104,530 | 104,530 | 104,530 | - | - |
| 1404/04/09 | 104,530 | 104,530 | 104,530 | 104,530 | 0.07% | 70 |
| 1404/04/08 | 104,530 | 104,530 | 104,600 | 104,600 | 0.07% | 70 |
| 1404/04/07 | 104,530 | 104,530 | 104,530 | 104,530 | 0.74% | 770 |
| 1404/03/22 | 103,760 | 103,760 | 103,760 | 103,760 | 0.25% | 260 |
| 1404/03/21 | 103,330 | 102,750 | 103,660 | 103,500 | 0.33% | 340 |
| 1404/03/20 | 104,610 | 102,910 | 104,690 | 103,160 | 1.68% | 1,730 |
| 1404/03/19 | 102,380 | 102,130 | 104,890 | 104,890 | 2.62% | 2,680 |
| 1404/03/18 | 101,630 | 101,630 | 102,210 | 102,210 | 0.57% | 580 |
| 1404/03/17 | 103,600 | 101,630 | 103,600 | 101,630 | 4.25% | 4,140 |
| 1404/03/13 | 97,490 | 97,490 | 97,490 | 97,490 | 3.69% | 3,470 |
| 1404/03/12 | 94,020 | 94,020 | 94,020 | 94,020 | 0.13% | 120 |
| 1404/03/11 | 93,900 | 93,900 | 93,900 | 93,900 | 0.29% | 270 |
| 1404/03/10 | 94,170 | 94,170 | 94,170 | 94,170 | 0.23% | 220 |
| 1404/03/08 | 94,390 | 94,390 | 94,390 | 94,390 | 0.73% | 690 |
| 1404/03/07 | 95,080 | 95,080 | 95,080 | 95,080 | 0.68% | 640 |
| 1404/03/05 | 94,950 | 94,440 | 94,950 | 94,440 | 4.09% | 3,860 |
| 1404/03/03 | 100,480 | 98,300 | 100,510 | 98,300 | 1.11% | 1,090 |
| 1404/03/02 | 98,710 | 98,710 | 100,390 | 99,390 | 0.44% | 440 |
| 1404/03/01 | 99,880 | 98,060 | 100,060 | 98,950 | 0.46% | 460 |
| 1404/02/31 | 100,360 | 99,410 | 101,290 | 99,410 | 4.68% | 4,650 |
| 1404/02/30 | 95,660 | 95,160 | 104,060 | 104,060 | 1.78% | 1,850 |
| 1404/02/29 | 108,310 | 105,910 | 109,100 | 105,910 | 1.67% | 1,770 |
| 1404/02/28 | 108,350 | 107,260 | 108,660 | 107,680 | 1.67% | 1,770 |