نقره
0%نرخ لحظهای:0تومان
تاریخچه قیمت نقره
آرشیو قیمتهای نقره
| تاریخ | بازگشایی | کمترین | بیشترین | پایانی | درصد تغییر | میزان تغییر |
|---|---|---|---|---|---|---|
| 1404/05/27 | 122,060 | 122,060 | 122,060 | 122,060 | 1.16% | 1,400 |
| 1404/05/26 | 120,660 | 120,660 | 120,660 | 120,660 | 0.65% | 790 |
| 1404/05/25 | 121,450 | 121,450 | 121,450 | 121,450 | 1.58% | 1,920 |
| 1404/05/22 | 121,020 | 121,020 | 123,370 | 123,370 | 2.21% | 2,670 |
| 1404/05/21 | 120,700 | 120,700 | 120,700 | 120,700 | 0.66% | 790 |
| 1404/05/20 | 120,500 | 119,910 | 120,500 | 119,910 | 0.50% | 600 |
| 1404/05/19 | 120,510 | 120,510 | 120,510 | 120,510 | 1.17% | 1,410 |
| 1404/05/18 | 121,920 | 121,920 | 121,920 | 121,920 | 0.81% | 980 |
| 1404/05/15 | 120,940 | 120,940 | 120,940 | 120,940 | 0.12% | 150 |
| 1404/05/14 | 120,790 | 120,790 | 120,790 | 120,790 | 0.54% | 650 |
| 1404/05/13 | 119,990 | 119,990 | 120,140 | 120,140 | 2.16% | 2,540 |
| 1404/05/12 | 117,600 | 117,600 | 117,600 | 117,600 | 1.56% | 1,810 |
| 1404/05/11 | 115,790 | 115,790 | 115,790 | 115,790 | 0.72% | 830 |
| 1404/05/10 | 114,960 | 114,960 | 114,960 | 114,960 | 0.45% | 520 |
| 1404/05/08 | 114,440 | 114,440 | 114,440 | 114,440 | 2.04% | 2,340 |
| 1404/05/07 | 116,780 | 116,780 | 116,780 | 116,780 | 0.15% | 180 |
| 1404/05/06 | 116,960 | 116,960 | 116,960 | 116,960 | 0.90% | 1,040 |
| 1404/05/05 | 115,920 | 115,920 | 115,920 | 115,920 | 0.35% | 400 |
| 1404/05/04 | 115,520 | 115,520 | 115,520 | 115,520 | 1.40% | 1,590 |
| 1404/05/03 | 113,930 | 113,930 | 113,930 | 113,930 | 2.30% | 2,620 |
| 1404/05/01 | 116,550 | 116,550 | 116,550 | 116,550 | 0.54% | 630 |
| 1404/04/31 | 117,180 | 117,180 | 117,180 | 117,180 | 1.21% | 1,400 |
| 1404/04/30 | 115,780 | 115,780 | 115,780 | 115,780 | 1.34% | 1,530 |
| 1404/04/29 | 114,250 | 114,250 | 114,250 | 114,250 | 0.52% | 590 |
| 1404/04/28 | 114,840 | 114,840 | 114,840 | 114,840 | 0.52% | 590 |