انس نقره
0.39%نرخ لحظهای:52.112دلار
تاریخچه قیمت انس نقره جهانی
آرشیو قیمتهای انس نقره
| تاریخ | بازگشایی | کمترین | بیشترین | پایانی | درصد تغییر | میزان تغییر |
|---|---|---|---|---|---|---|
| 1404/07/26 | 51.9085 | 51.68 | 51.9815 | 51.9087 | 0.06% | 0.0313 |
| 1404/07/25 | 54.0085 | 50.6180 | 54.4740 | 51.94 | 4.02% | 2.0895 |
| 1404/07/24 | 52.9945 | 52.6840 | 54.1750 | 54.0295 | 1.73% | 0.918 |
| 1404/07/23 | 51.6160 | 51.3720 | 53.1720 | 53.1115 | 2.96% | 1.5285 |
| 1404/07/22 | 52.1435 | 50.5210 | 53.5230 | 51.5830 | 1.15% | 0.5925 |
| 1404/07/21 | 50.50 | 50.2570 | 52.2260 | 52.1755 | 3.74% | 1.8805 |
| 1404/07/19 | 50.1330 | 49.9570 | 50.3740 | 50.2950 | 0.39% | 0.1975 |
| 1404/07/18 | 49.2350 | 48.8230 | 51.1245 | 50.0975 | 1.49% | 0.7345 |
| 1404/07/17 | 48.8015 | 48.5165 | 51.2205 | 49.3630 | 0.84% | 0.4135 |
| 1404/07/16 | 47.7465 | 47.6275 | 49.5455 | 48.9495 | 2.54% | 1.213 |
| 1404/07/15 | 48.5405 | 47.3415 | 48.6855 | 47.7365 | 1.69% | 0.808 |
| 1404/07/14 | 48.0535 | 47.9945 | 48.7595 | 48.5445 | 1.14% | 0.547 |
| 1404/07/12 | 47.9705 | 47.9370 | 48.0845 | 47.9975 | 0.01% | 0.005 |
| 1404/07/11 | 46.9605 | 46.5125 | 48.3645 | 47.9925 | 2.19% | 1.029 |
| 1404/07/10 | 47.2495 | 45.9405 | 48.0515 | 46.9635 | 0.57% | 0.267 |
| 1404/07/09 | 46.6870 | 46.4185 | 47.8185 | 47.2305 | 1.31% | 0.61 |
| 1404/07/08 | 46.8940 | 45.8185 | 47.1555 | 46.6205 | 0.57% | 0.266 |
| 1404/07/07 | 46.2135 | 46.0005 | 47.1665 | 46.8865 | 1.87% | 0.8603 |
| 1404/07/05 | 46.1635 | 46.0260 | 46.6145 | 46.0262 | 0.32% | 0.1483 |
| 1404/07/04 | 45.1650 | 44.6235 | 46.6315 | 46.1745 | 2.18% | 0.985 |
| 1404/07/03 | 43.9115 | 43.7475 | 45.2185 | 45.1895 | 2.98% | 1.306 |
| 1404/07/02 | 44.06 | 43.6925 | 44.3035 | 43.8835 | 0.37% | 0.164 |
| 1404/07/01 | 44.0490 | 43.6625 | 44.4555 | 44.0475 | - | 0.001 |
| 1404/06/31 | 43.0850 | 43.0305 | 44.1155 | 44.0485 | 2.19% | 0.9435 |
| 1404/06/29 | 43.0265 | 42.9275 | 43.1050 | 43.1050 | 2.19% | 0.9435 |