انس نقره
0.12%نرخ لحظهای:37.8525دلار
تاریخچه قیمت انس نقره جهانی
آرشیو قیمتهای انس نقره
| تاریخ | بازگشایی | کمترین | بیشترین | پایانی | درصد تغییر | میزان تغییر |
|---|---|---|---|---|---|---|
| 1404/05/14 | 37.4215 | 37.3235 | 37.8775 | 37.8375 | 1.11% | 0.414 |
| 1404/05/13 | 37.0085 | 36.7535 | 37.4695 | 37.4235 | 1.02% | 0.3785 |
| 1404/05/11 | 37.0230 | 37.0045 | 37.0450 | 37.0450 | 0.11% | 0.0405 |
| 1404/05/10 | 36.7145 | 36.3665 | 37.0245 | 37.0045 | 0.77% | 0.281 |
| 1404/05/09 | 37.1310 | 36.2185 | 37.2675 | 36.7235 | 0.96% | 0.353 |
| 1404/05/08 | 38.2085 | 36.8125 | 38.2455 | 37.0765 | 3.03% | 1.124 |
| 1404/05/07 | 38.1595 | 37.9295 | 38.2645 | 38.2005 | 0.09% | 0.034 |
| 1404/05/06 | 38.0840 | 37.9035 | 38.3365 | 38.1665 | 0.01% | 0.0035 |
| 1404/05/04 | 38.1650 | 38.1650 | 38.2465 | 38.17 | 0.04% | 0.0155 |
| 1404/05/03 | 39.0335 | 37.9625 | 39.1905 | 38.1855 | 2.26% | 0.862 |
| 1404/05/02 | 39.2795 | 38.7125 | 39.3445 | 39.0475 | 0.63% | 0.247 |
| 1404/05/01 | 39.2865 | 39.0595 | 39.5275 | 39.2945 | 0.04% | 0.014 |
| 1404/04/31 | 38.9310 | 38.7285 | 39.3045 | 39.2805 | 0.85% | 0.331 |
| 1404/04/30 | 38.1340 | 38.1005 | 39.0535 | 38.9495 | 1.98% | 0.7545 |
| 1404/04/28 | 38.1860 | 38.1715 | 38.2635 | 38.1950 | 0.03% | 0.0115 |
| 1404/04/27 | 38.1425 | 38.0675 | 38.4405 | 38.1835 | 0.15% | 0.057 |
| 1404/04/26 | 37.9085 | 37.5615 | 38.1665 | 38.1265 | 0.57% | 0.215 |
| 1404/04/25 | 37.7525 | 37.5165 | 38.0825 | 37.9115 | 0.48% | 0.18 |
| 1404/04/24 | 38.2395 | 37.6055 | 38.3805 | 37.7315 | 1.40% | 0.528 |
| 1404/04/23 | 38.5175 | 38.1185 | 39.1275 | 38.2595 | 0.30% | 0.1156 |
| 1404/04/21 | 38.4305 | 38.3751 | 38.5065 | 38.3751 | 0.21% | 0.0794 |
| 1404/04/20 | 37.0075 | 36.9285 | 38.5295 | 38.4545 | 3.89% | 1.441 |
| 1404/04/19 | 36.4135 | 36.3455 | 37.1215 | 37.0135 | 1.84% | 0.667 |
| 1404/04/18 | 36.7605 | 36.2845 | 36.7645 | 36.3465 | 1.06% | 0.387 |
| 1404/04/17 | 36.7710 | 36.3035 | 36.8745 | 36.7335 | 1.06% | 0.387 |